Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1100.00
Callsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01100000 | 2024-04-17 1:16PM EDT | 2024-06-21 | 865.00 | 997.90 | 1,000.40 | 0.00 | - | 7 | 7 | 196.43% |
| RUTW240830C01100000 | 2024-04-29 10:42AM EDT | 2024-08-30 | 927.35 | 947.90 | 950.40 | 0.00 | - | - | 10 | 0.00% |
| RUT240920C01100000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 819.30 | 870.70 | 878.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621P01100000 | 2024-04-17 9:30AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.10 | 0.00 | - | 10 | 845 | 81.84% |
| RUTW240628P01100000 | 2024-04-16 1:44PM EDT | 2024-06-28 | 0.68 | 0.00 | 0.15 | 0.00 | - | 2 | 0 | 73.05% |
| RUT240719P01100000 | 2024-05-03 9:59AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 56.64% |
| RUTW240830P01100000 | 2024-04-29 10:40AM EDT | 2024-08-30 | 1.00 | 0.35 | 0.65 | 0.00 | - | - | 10 | 49.77% |
| RUT240920P01100000 | 2024-04-16 3:47PM EDT | 2024-09-20 | 2.90 | 0.45 | 0.80 | 0.00 | - | 10 | 48 | 45.94% |
| RUT241220P01100000 | 2024-05-02 1:00PM EDT | 2024-12-20 | 3.70 | 1.85 | 2.35 | 0.00 | - | 8 | 1,820 | 39.15% |
| RUTW241231P01100000 | 2024-03-18 11:39AM EDT | 2024-12-31 | 5.43 | 5.20 | 7.00 | 0.00 | - | 1 | 1 | 45.34% |
| RUT250321P01100000 | 2024-04-16 10:34AM EDT | 2025-03-21 | 8.40 | 2.85 | 4.70 | 0.00 | - | 5 | 25 | 36.14% |
| RUT250620P01100000 | 2024-02-21 11:03AM EDT | 2025-06-20 | 11.73 | 5.80 | 10.60 | 0.00 | - | 2 | 8 | 36.54% |
| RUT251219P01100000 | 2024-04-16 10:07AM EDT | 2025-12-19 | 16.00 | 8.70 | 11.00 | 0.00 | - | 5 | 550 | 30.34% |
| RUT261218P01100000 | 2023-12-14 11:34AM EDT | 2026-12-18 | 31.12 | 29.00 | 39.00 | 0.00 | - | - | 1 | 31.97% |
© 2024 Yahoo. All rights reserved.